var quotes = {
	'PCTY': {
		name: 'Paylocity Holdings Corp',
		flag: '',
		price_2_close: '149.6',
		open_interest: '0',
		tradetime: '20240503090100',
		stock_14d: '44.12',
		symbol: 'PCTY',
		open: '169.71',
		high: '169.71',
		low: '169.71',
		last: '169.71',
		rawLast: '169.71',
		change: '20.11',
		pctchange: '13.44',
		volume: '1010',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714724805',
		short_display: 'NASDAQ',
		cik: '1591698',
		previous: '149.6',
		displaytime: '1714726860',
		timestamp: '20240503081145',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '166.88',
		bidsize: '100',
		ask: '183',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '149.6',
		pchange: '+13.44%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};