var quotes = {
	'PCRX': {
		name: 'Pacira Pharm Inc',
		flag: '',
		price_2_close: '26.25',
		open_interest: '',
		tradetime: '20240501105911',
		stock_14d: '41.01',
		symbol: 'PCRX',
		open: '26.28',
		high: '27.04',
		low: '26.27',
		last: '27.02',
		rawLast: '27.02',
		change: '0.77',
		pctchange: '2.93',
		volume: '83396',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714558491',
		short_display: 'NASDAQ',
		cik: '1396814',
		previous: '26.25',
		displaytime: '1714561151',
		timestamp: '20240501105951',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26.99',
		bidsize: '200',
		ask: '27.03',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '26.25',
		yvolume: '479700',
		tradesize: '100',
		pchange: '+2.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};