var quotes = {
	'PCRX': {
		name: 'Pacira Pharm Inc',
		flag: 's',
		price_2_close: '26.25',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '42.46',
		symbol: 'PCRX',
		open: '26.28',
		high: '27.12',
		low: '26.27',
		last: '26.95',
		rawLast: '26.95',
		change: '0.7',
		pctchange: '2.67',
		volume: '449800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594393',
		short_display: 'NASDAQ',
		cik: '1396814',
		previous: '26.25',
		displaytime: '1714589700',
		timestamp: '20240501195813',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.78',
		bidsize: '200',
		ask: '42',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '26.95',
		pchange: '+2.67%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};