var quotes = {
	'PCG': {
		name: 'Pacific Gas & Electric Company',
		flag: 's',
		price_2_close: '17.41',
		open_interest: '',
		tradetime: '20240502163200',
		stock_14d: '91.93',
		symbol: 'PCG',
		open: '17.4',
		high: '17.65',
		low: '17.29',
		last: '17.53',
		rawLast: '17.53',
		change: '0.12',
		pctchange: '0.69',
		volume: '9537074',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714668047',
		short_display: 'NYSE',
		cik: '1004980',
		previous: '17.41',
		displaytime: '1714666200',
		timestamp: '20240502172547',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.28',
		bidsize: '200',
		ask: '17.7',
		asksize: '3500',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '17.53',
		ysettlement: '17.41',
		yvolume: '15263200',
		tradesize: '0',
		last_t: '17.53',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714666800',
		pchange: '+0.69%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};