var quotes = {
	'PCAR': {
		name: 'Paccar Inc',
		flag: 's',
		price_2_close: '106.6',
		open_interest: '',
		tradetime: '20240508160600',
		stock_14d: '17.27',
		symbol: 'PCAR',
		open: '106.3',
		high: '107.59',
		low: '105.56',
		last: '107.05',
		rawLast: '107.05',
		change: '0.45',
		pctchange: '0.42',
		volume: '2887717',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715183102',
		short_display: 'NASDAQ',
		cik: '75362',
		previous: '106.6',
		displaytime: '1715184000',
		timestamp: '20240508163001',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '107.05',
		ysettlement: '106.6',
		yvolume: '2287000',
		tradesize: '292591',
		last_t: '107.05',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715185200',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};