var quotes = {
	'PBYI': {
		name: 'Puma Biotechnology',
		flag: 's',
		price_2_close: '5.07',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '31.38',
		symbol: 'PBYI',
		open: '5.05',
		high: '5.17',
		low: '4.9',
		last: '4.95',
		rawLast: '4.95',
		change: '-0.12',
		pctchange: '-2.37',
		volume: '256600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NASDAQ',
		cik: '1401667',
		previous: '5.07',
		displaytime: '1714579200',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '4.95',
		ysettlement: '5.07',
		yvolume: '230300',
		tradesize: '0',
		pchange: '-2.37%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};