var quotes = { 'PAZ7': { name: 'Palladium', flag: 's', price_2_close: '1042.05', open_interest: '34', tradetime: '20171215170000', symbol: 'PAZ17', open: '1035', high: '1035', low: '1028.75', last: '1028.75', rawLast: '1028.75', change: '-13.3', pctchange: '-1.28', volume: '2', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386216', previous: '1042.05', displaytime: '1513378800', timestamp: '20171215185336', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1028.75', ysettlement: '1042.05', yvolume: '2', tradesize: '0', pchange: '-1.28%', openinterest: '34', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };