var quotes = { 'PAZ7': { name: 'Palladium', flag: 's', price_2_close: '952.8', open_interest: '30560', tradetime: '20171020160500', symbol: 'PAZ17', open: '957.25', high: '974', low: '956.05', last: '969.85', rawLast: '969.85', change: '17.05', pctchange: '1.79', volume: '3287', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534103', previous: '952.8', displaytime: '1508533197', timestamp: '20171020160502', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '969.8', bidsize: '1', ask: '974', asksize: '2', session_id: 'combined', session: ' ', ticktype: '-', settlement: '969.85', ysettlement: '952.8', yvolume: '4293', tradesize: '1', pchange: '+1.79%', openinterest: '30560', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };