var quotes = {
	'PAYC': {
		name: 'Paycom Software Inc',
		flag: 's',
		price_2_close: '187.98',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '30.03',
		symbol: 'PAYC',
		open: '187.61',
		high: '190.96',
		low: '185.88',
		last: '186.24',
		rawLast: '186.24',
		change: '-1.74',
		pctchange: '-0.93',
		volume: '1366000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594393',
		short_display: 'NYSE',
		cik: '1590955',
		previous: '187.98',
		displaytime: '1714588800',
		timestamp: '20240501195813',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '169.55',
		bidsize: '200',
		ask: '174',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '186.24',
		pchange: '-0.93%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};