var quotes = {
	'PANW': {
		name: 'Palo Alto Networks Inc',
		flag: 's',
		price_2_close: '288.79',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '86.91',
		symbol: 'PANW',
		open: '290.14',
		high: '294.13',
		low: '287.43',
		last: '291.42',
		rawLast: '291.42',
		change: '2.63',
		pctchange: '0.91',
		volume: '2246500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1327567',
		previous: '288.79',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '291.42',
		ysettlement: '288.79',
		yvolume: '2711400',
		tradesize: '0',
		last_t: '291.41',
		change_t: '-0.0099999999999909',
		pctchange_t: '-0',
		displaytime_t: '1714157364',
		pchange: '+0.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};