var quotes = {
	'PAGS': {
		name: 'Pagseguro Digital Ltd Cl A',
		flag: 's',
		price_2_close: '12.45',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '62.57',
		symbol: 'PAGS',
		open: '12.43',
		high: '12.58',
		low: '12.07',
		last: '12.32',
		rawLast: '12.32',
		change: '-0.13',
		pctchange: '-1.04',
		volume: '2412700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1712807',
		previous: '12.45',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.26',
		bidsize: '100',
		ask: '13.09',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.32',
		ysettlement: '12.45',
		yvolume: '3177500',
		tradesize: '0',
		pchange: '-1.04%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};