var quotes = {
	'PAG': {
		name: 'Penske Automotive Group',
		flag: 's',
		price_2_close: '153.45',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '79.79',
		symbol: 'PAG',
		open: '153.42',
		high: '157.72',
		low: '153.42',
		last: '155.63',
		rawLast: '155.63',
		change: '2.18',
		pctchange: '1.42',
		volume: '220300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1019849',
		previous: '153.45',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '154.96',
		bidsize: '100',
		ask: '156.49',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '155.63',
		ysettlement: '153.45',
		yvolume: '175900',
		tradesize: '0',
		pchange: '+1.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};