var quotes = {
	'PACB': {
		name: 'Pacific Biosciences',
		flag: 's',
		price_2_close: '1.76',
		open_interest: '',
		tradetime: '20240503161400',
		stock_14d: '40.49',
		symbol: 'PACB',
		open: '1.87',
		high: '2.045',
		low: '1.75',
		last: '1.83',
		rawLast: '1.83',
		change: '0.07',
		pctchange: '3.98',
		volume: '14504692',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714753124',
		short_display: 'NASDAQ',
		cik: '1299130',
		previous: '1.76',
		displaytime: '1714752000',
		timestamp: '20240503170344',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.83',
		bidsize: '300',
		ask: '1.84',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '1.83',
		ysettlement: '1.76',
		yvolume: '9565600',
		tradesize: '562078',
		last_t: '1.83',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752000',
		pchange: '+3.98%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};