var quotes = {
	'OZRK': {
		name: 'Bank of The Ozarks',
		flag: 's',
		price_2_close: '42.12',
		open_interest: '',
		tradetime: '20180713185500',
		stock_14d: '21.81',
		symbol: 'OZRK',
		open: '41.89',
		high: '42.58',
		low: '41.07',
		last: '41.24',
		rawLast: '41.24',
		change: '-0.88',
		pctchange: '-2.09',
		volume: '2801100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1531440000',
		lastupdate: '1531510433',
		short_display: 'NASDAQ',
		cik: '',
		previous: '42.12',
		displaytime: '1531509533',
		timestamp: '20180713191853',
		day: 'C',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};