var quotes = {
	'OXY': {
		name: 'Occidental Petroleum Corp',
		flag: 's',
		price_2_close: '64.39',
		open_interest: '0',
		tradetime: '20240506184000',
		stock_14d: '20.25',
		symbol: 'OXY',
		open: '64.81',
		high: '65.78',
		low: '64.8',
		last: '65.02',
		rawLast: '65.02',
		change: '0.63',
		pctchange: '0.98',
		volume: '8382800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026460',
		short_display: 'NYSE',
		cik: '797468',
		previous: '64.39',
		displaytime: '1715020800',
		timestamp: '20240506195920',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.84',
		bidsize: '100',
		ask: '64.99',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '65.02',
		pchange: '+0.98%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};