var quotes = {
	'OXM': {
		name: 'Oxford Industries',
		flag: 's',
		price_2_close: '105.75',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '59.57',
		symbol: 'OXM',
		open: '106.21',
		high: '108.07',
		low: '106.2',
		last: '106.71',
		rawLast: '106.71',
		change: '0.96',
		pctchange: '0.91',
		volume: '165100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NYSE',
		cik: '75288',
		previous: '105.75',
		displaytime: '1714156800',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '42.69',
		bidsize: '200',
		ask: '169.66',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '106.71',
		pchange: '+0.91%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};