var quotes = {
	'ORLY': {
		name: 'O\'Reilly Automotive',
		flag: 's',
		price_2_close: '1013.26',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '12.4',
		symbol: 'ORLY',
		open: '1005.95',
		high: '1018',
		low: '1004.19',
		last: '1005.11',
		rawLast: '1005.11',
		change: '-8.15',
		pctchange: '-0.8',
		volume: '611000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594393',
		short_display: 'NASDAQ',
		cik: '898173',
		previous: '1013.26',
		displaytime: '1714589700',
		timestamp: '20240501195813',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '965',
		bidsize: '100',
		ask: '1024.23',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1005.11',
		pchange: '-0.8%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};