var quotes = {
	'ORCL': {
		name: 'Oracle Corp',
		flag: 's',
		price_2_close: '114.89',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '22.06',
		symbol: 'ORCL',
		open: '117.04',
		high: '119.21',
		low: '116.15',
		last: '117.21',
		rawLast: '117.21',
		change: '2.32',
		pctchange: '2.02',
		volume: '8355100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1341439',
		previous: '114.89',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '117.01',
		bidsize: '1000',
		ask: '117.49',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '117.21',
		ysettlement: '114.89',
		yvolume: '6796600',
		tradesize: '0',
		last_t: '117.48',
		change_t: '0.27000000000001',
		pctchange_t: '0.23',
		displaytime_t: '1714161181',
		pchange: '+2.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};