var quotes = {
	'ORA': {
		name: 'Ormat Technologies',
		flag: '',
		price_2_close: '63.11',
		open_interest: '',
		tradetime: '20240429142121',
		stock_14d: '62.59',
		symbol: 'ORA',
		open: '63.68',
		high: '64.75',
		low: '63.64',
		last: '64.66',
		rawLast: '64.66',
		change: '1.55',
		pctchange: '2.46',
		volume: '203711',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714397911',
		short_display: 'NYSE',
		cik: '1296445',
		previous: '63.11',
		displaytime: '1714400481',
		timestamp: '20240429142331',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.63',
		bidsize: '200',
		ask: '64.68',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '63.11',
		yvolume: '686300',
		tradesize: '100',
		pchange: '+2.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};