var quotes = {
	'ORA': {
		name: 'Ormat Technologies',
		flag: 's',
		price_2_close: '63.78',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '63.9',
		symbol: 'ORA',
		open: '63.55',
		high: '63.92',
		low: '62.51',
		last: '63.11',
		rawLast: '63.11',
		change: '-0.67',
		pctchange: '-1.05',
		volume: '686300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1296445',
		previous: '63.78',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '62.81',
		bidsize: '100',
		ask: '63.49',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '63.11',
		ysettlement: '63.78',
		yvolume: '462600',
		tradesize: '0',
		last_t: '63.11',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714150992',
		pchange: '-1.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};