var quotes = {
	'ONCE': {
		name: 'Spark Therap',
		flag: '',
		price_2_close: '113.57',
		open_interest: '',
		tradetime: '20191217123100',
		stock_14d: '54',
		symbol: 'ONCE',
		open: '110.05',
		high: '110.05',
		low: '110.05',
		last: '110.05',
		rawLast: '110.05',
		change: '-3.52',
		pctchange: '-3.1',
		volume: '23897',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1576540800',
		lastupdate: '1576584261',
		short_display: 'NASDAQ',
		cik: '',
		previous: '113.57',
		displaytime: '1576585860',
		timestamp: '20191217114921',
		day: 'G',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '113.57',
		ysettlement: '110.75',
		yvolume: '770300',
		tradesize: '0',
		pchange: '-3.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};