var quotes = {
	'OLLI': {
		name: 'Ollies Bargain CS',
		flag: 's',
		price_2_close: '74.62',
		open_interest: '',
		tradetime: '20240503163000',
		stock_14d: '70.71',
		symbol: 'OLLI',
		open: '76.59',
		high: '77.28',
		low: '76.04',
		last: '76.8',
		rawLast: '76.8',
		change: '2.18',
		pctchange: '2.92',
		volume: '743830',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714754650',
		short_display: 'NASDAQ',
		cik: '1639300',
		previous: '74.62',
		displaytime: '1714752000',
		timestamp: '20240503172002',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '76.8',
		ysettlement: '74.62',
		yvolume: '732300',
		tradesize: '56191',
		last_t: '76.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752066',
		pchange: '+2.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};