var quotes = {
	'OI': {
		name: 'O-I Glass Inc',
		flag: 's',
		price_2_close: '15.07',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '51.38',
		symbol: 'OI',
		open: '15.14',
		high: '15.72',
		low: '15.14',
		last: '15.66',
		rawLast: '15.66',
		change: '0.59',
		pctchange: '3.92',
		volume: '1954900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NYSE',
		cik: '812074',
		previous: '15.07',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13.88',
		bidsize: '100',
		ask: '17.12',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.66',
		ysettlement: '15.07',
		yvolume: '1097200',
		tradesize: '0',
		pchange: '+3.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};