var quotes = {
	'OHI': {
		name: 'Omega Healthcare Investors',
		flag: '',
		price_2_close: '31.27',
		open_interest: '',
		tradetime: '20240503122057',
		stock_14d: '70.99',
		symbol: 'OHI',
		open: '31.21',
		high: '31.35',
		low: '30.46',
		last: '31.01',
		rawLast: '31.01',
		change: '-0.26',
		pctchange: '-0.83',
		volume: '1165181',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714736157',
		short_display: 'NYSE',
		cik: '888491',
		previous: '31.27',
		displaytime: '1714738857',
		timestamp: '20240503122057',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31',
		bidsize: '100',
		ask: '31.02',
		asksize: '600',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '31.27',
		yvolume: '2238000',
		tradesize: '100',
		pchange: '-0.83%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};