var quotes = {
	'ODP': {
		name: 'Office Depot',
		flag: 's',
		price_2_close: '52.26',
		open_interest: '',
		tradetime: '20240507163000',
		stock_14d: '79.39',
		symbol: 'ODP',
		open: '52.25',
		high: '52.53',
		low: '51.9',
		last: '51.9',
		rawLast: '51.9',
		change: '-0.36',
		pctchange: '-0.69',
		volume: '263932',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715100250',
		short_display: 'NASDAQ',
		cik: '800240',
		previous: '52.26',
		displaytime: '1715097600',
		timestamp: '20240507172002',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '51.9',
		ysettlement: '52.26',
		yvolume: '221600',
		tradesize: '53184',
		last_t: '51.9',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097885',
		pchange: '-0.69%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};