var quotes = {
	'ODFL': {
		name: 'Old Dominion Freight Line Inc',
		flag: '',
		price_2_close: '182.49',
		open_interest: '',
		tradetime: '20240502150925',
		stock_14d: '6.81',
		symbol: 'ODFL',
		open: '184.25',
		high: '185.26',
		low: '181.79',
		last: '184.21',
		rawLast: '184.21',
		change: '1.72',
		pctchange: '0.94',
		volume: '831629',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714659874',
		short_display: 'NASDAQ',
		cik: '878927',
		previous: '182.49',
		displaytime: '1714662565',
		timestamp: '20240502150934',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '184.14',
		bidsize: '100',
		ask: '184.35',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '182.49',
		yvolume: '2267800',
		tradesize: '100',
		pchange: '+0.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};