var quotes = {
	'OCLR': {
		name: 'Oclaro Inc',
		flag: 's',
		price_2_close: '8.44',
		open_interest: '',
		tradetime: '20181207185500',
		stock_14d: '82.69',
		symbol: 'OCLR',
		open: '8.4',
		high: '8.45',
		low: '8.21',
		last: '8.26',
		rawLast: '8.26',
		change: '-0.18',
		pctchange: '-2.13',
		volume: '4800700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1544140800',
		lastupdate: '1544212844',
		short_display: 'NASDAQ',
		cik: '',
		previous: '8.44',
		displaytime: '1544211944',
		timestamp: '20181207194544',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.13%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};