var quotes = {
	'OC': {
		name: 'Owens Corning Inc',
		flag: 's',
		price_2_close: '174.81',
		open_interest: '',
		tradetime: '20240506183000',
		stock_14d: '91.66',
		symbol: 'OC',
		open: '177.09',
		high: '178.33',
		low: '175.86',
		last: '177.26',
		rawLast: '177.26',
		change: '2.45',
		pctchange: '1.4',
		volume: '465980',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715017200',
		short_display: 'NYSE',
		cik: '1370946',
		previous: '174.81',
		displaytime: '1715020200',
		timestamp: '20240506184000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '171',
		bidsize: '100',
		ask: '178.25',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.26',
		ysettlement: '174.81',
		yvolume: '680600',
		tradesize: '0',
		last_t: '177.25',
		change_t: '-0.0099999999999909',
		pctchange_t: '-0.01',
		displaytime_t: '1715012996',
		pchange: '+1.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};