var quotes = {
	'OAS': {
		name: 'Oasis Petroleum Inc',
		flag: 's',
		price_2_close: '121.65',
		open_interest: '',
		tradetime: '20220701235959',
		stock_14d: '7.24',
		symbol: 'OAS',
		open: '105',
		high: '109.99',
		low: '100.53',
		last: '109.3',
		rawLast: '109.3',
		change: '-12.35',
		pctchange: '-10.15',
		volume: '1292700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1656719999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '121.65',
		displaytime: '1656719999',
		timestamp: '20220701235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '109.3',
		ysettlement: '121.65',
		yvolume: '1690400',
		tradesize: '0',
		pchange: '-10.15%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};