var quotes = {
	'NYCB': {
		name: 'New York Community Bancorp',
		flag: 's',
		price_2_close: '3.37',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '79.94',
		symbol: 'NYCB',
		open: '3.4',
		high: '3.65',
		low: '3.4',
		last: '3.53',
		rawLast: '3.53',
		change: '0.16',
		pctchange: '4.75',
		volume: '26530000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '910073',
		previous: '3.37',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.51',
		bidsize: '900',
		ask: '3.52',
		asksize: '3300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.53',
		ysettlement: '3.37',
		yvolume: '23172800',
		tradesize: '0',
		pchange: '+4.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};