var quotes = {
	'NXPI': {
		name: 'Nxp Semiconductors',
		flag: '',
		price_2_close: '247.13',
		open_interest: '',
		tradetime: '20240430153454',
		stock_14d: '87.5',
		symbol: 'NXPI',
		open: '257.72',
		high: '261.15',
		low: '250.51',
		last: '256.93',
		rawLast: '256.93',
		change: '9.8',
		pctchange: '3.97',
		volume: '3003092',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714488595',
		short_display: 'NASDAQ',
		cik: '1413447',
		previous: '247.13',
		displaytime: '1714491294',
		timestamp: '20240430153455',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '256.84',
		bidsize: '400',
		ask: '257.03',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '247.13',
		yvolume: '2976300',
		tradesize: '100',
		pchange: '+3.97%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};