var quotes = {
	'NXEO': {
		name: 'Nexeo Solutions Inc',
		flag: 's',
		price_2_close: '10.14',
		open_interest: '',
		tradetime: '20190228185500',
		stock_14d: '68.83',
		symbol: 'NXEO',
		open: '10.16',
		high: '10.16',
		low: '9.82',
		last: '9.93',
		rawLast: '9.93',
		change: '-0.21',
		pctchange: '-2.07',
		volume: '4083200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1551312000',
		lastupdate: '1551384386',
		short_display: 'NASDAQ',
		cik: '',
		previous: '10.14',
		displaytime: '1551383486',
		timestamp: '20190228195126',
		day: 'R',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.07%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};