var quotes = {
	'NX': {
		name: 'Quanex Building Products Corp',
		flag: 's',
		price_2_close: '33.22',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '17.4',
		symbol: 'NX',
		open: '33.23',
		high: '33.84',
		low: '32.9',
		last: '33.09',
		rawLast: '33.09',
		change: '-0.13',
		pctchange: '-0.39',
		volume: '157600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1423221',
		previous: '33.22',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.18',
		bidsize: '100',
		ask: '34.78',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '33.09',
		ysettlement: '33.22',
		yvolume: '242300',
		tradesize: '0',
		pchange: '-0.39%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};