var quotes = {
	'NWSA': {
		name: 'News Corp Cl A',
		flag: 's',
		price_2_close: '24',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '42.62',
		symbol: 'NWSA',
		open: '24.17',
		high: '24.52',
		low: '24.17',
		last: '24.47',
		rawLast: '24.47',
		change: '0.47',
		pctchange: '1.96',
		volume: '2640700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766881',
		short_display: 'NASDAQ',
		cik: '1564708',
		previous: '24',
		displaytime: '1714762500',
		timestamp: '20240503195301',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '22.48',
		bidsize: '100',
		ask: '26.33',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '24.47',
		pchange: '+1.96%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};