var quotes = {
	'NUS': {
		name: 'Nu Skin Enterprises',
		flag: 's',
		price_2_close: '11.76',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '14.8',
		symbol: 'NUS',
		open: '11.78',
		high: '12.16',
		low: '11.77',
		last: '11.83',
		rawLast: '11.83',
		change: '0.07',
		pctchange: '0.6',
		volume: '520600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714592581',
		short_display: 'NYSE',
		cik: '1021561',
		previous: '11.76',
		displaytime: '1714590000',
		timestamp: '20240501202801',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.84',
		bidsize: '100',
		ask: '12.44',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.83',
		ysettlement: '11.76',
		yvolume: '661300',
		tradesize: '0',
		pchange: '+0.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};