var quotes = {
	'NUAN': {
		name: 'Nuance Communicatns',
		flag: 's',
		price_2_close: '55.98',
		open_interest: '',
		tradetime: '20220303235959',
		stock_14d: '95.91',
		symbol: 'NUAN',
		open: '55.99',
		high: '56',
		low: '55.98',
		last: '55.99',
		rawLast: '55.99',
		change: '0.010000000000005',
		pctchange: '0.02',
		volume: '15928600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1709424000',
		lastupdate: '1646351999',
		short_display: 'NASDAQ',
		cik: '1002517',
		previous: '55.98',
		displaytime: '1646351999',
		timestamp: '20220303235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '55.99',
		ysettlement: '55.98',
		yvolume: '14542100',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};