var quotes = {
	'NTNX': {
		name: 'Nutanix Inc',
		flag: '',
		price_2_close: '61.11',
		open_interest: '',
		tradetime: '20240502114550',
		stock_14d: '46.24',
		symbol: 'NTNX',
		open: '62.11',
		high: '62.13',
		low: '60.21',
		last: '61.69',
		rawLast: '61.69',
		change: '0.58',
		pctchange: '0.95',
		volume: '347466',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714647674',
		short_display: 'NASDAQ',
		cik: '1618732',
		previous: '61.11',
		displaytime: '1714650350',
		timestamp: '20240502114613',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.66',
		bidsize: '200',
		ask: '61.7',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '61.11',
		yvolume: '2296600',
		tradesize: '100',
		pchange: '+0.95%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};