var quotes = {
	'NTAP': {
		name: 'Netapp Inc',
		flag: 's',
		price_2_close: '102.12',
		open_interest: '',
		tradetime: '20240503172900',
		stock_14d: '76.7',
		symbol: 'NTAP',
		open: '103.25',
		high: '104.73',
		low: '103.04',
		last: '104.64',
		rawLast: '104.64',
		change: '2.52',
		pctchange: '2.47',
		volume: '2462465',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714754796',
		short_display: 'NASDAQ',
		cik: '1002047',
		previous: '102.12',
		displaytime: '1714752000',
		timestamp: '20240503173135',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '104.64',
		ysettlement: '102.12',
		yvolume: '1196600',
		tradesize: '195066',
		last_t: '104.64',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '+2.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};