var quotes = {
	'NSSC': {
		name: 'Napco Sec Tech Inc',
		flag: '',
		price_2_close: '45.3',
		open_interest: '',
		tradetime: '20240507093400',
		stock_14d: '85.98',
		symbol: 'NSSC',
		open: '46',
		high: '46.01',
		low: '45.52',
		last: '45.77',
		rawLast: '45.77',
		change: '0.47000000000001',
		pctchange: '1.04',
		volume: '20367',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715071662',
		short_display: 'NASDAQ',
		cik: '69633',
		previous: '45.3',
		displaytime: '1715074295',
		timestamp: '20240507093242',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.54',
		bidsize: '100',
		ask: '45.92',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '45.3',
		yvolume: '766500',
		tradesize: '100',
		pchange: '+1.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};