var quotes = {
	'NSC': {
		name: 'Norfolk Southern Corp',
		flag: 's',
		price_2_close: '239.94',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '38.52',
		symbol: 'NSC',
		open: '239.99',
		high: '242.73',
		low: '237.92',
		last: '241.44',
		rawLast: '241.44',
		change: '1.5',
		pctchange: '0.63',
		volume: '1385000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NYSE',
		cik: '702165',
		previous: '239.94',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '193.65',
		bidsize: '100',
		ask: '252.91',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.44',
		ysettlement: '239.94',
		yvolume: '1461000',
		tradesize: '0',
		pchange: '+0.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};