var quotes = {
	'NRCG': {
		name: 'Nrc Group Holdings Corp',
		flag: 's',
		price_2_close: '12.51',
		open_interest: '',
		tradetime: '20191031235959',
		stock_14d: '41.83',
		symbol: 'NRCG',
		open: '12.39',
		high: '13.23',
		low: '11.94',
		last: '12.24',
		rawLast: '12.24',
		change: '-0.27',
		pctchange: '-2.16',
		volume: '514300',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1572566399',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '12.51',
		displaytime: '1572566399',
		timestamp: '20191031235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '12.24',
		ysettlement: '12.51',
		yvolume: '21900',
		tradesize: '0',
		pchange: '-2.16%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};