var quotes = { 'NQZ7': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6391.75', open_interest: '113305', tradetime: '20171215165200', symbol: 'NQZ17', open: '6389.5', high: '6500', low: '6384', last: '6436.94', rawLast: '6436.94', change: '45.19', pctchange: '0.71', volume: '3859', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386215', previous: '6391.75', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '6436.94', ysettlement: '6391.75', yvolume: '79395', tradesize: '0', pchange: '+0.71%', openinterest: '113305', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };