var quotes = { 'NQZ7': { name: 'Nasdaq 100 E-Mini', flag: 's', price_2_close: '6097.75', open_interest: '278665', tradetime: '20171020160300', symbol: 'NQZ17', open: '6097.75', high: '6129.5', low: '6090.5', last: '6111', rawLast: '6111', change: '13.25', pctchange: '0.22', volume: '220215', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508535942', previous: '6097.75', displaytime: '1508533199', timestamp: '20171020163257', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '6111', ysettlement: '6097.75', yvolume: '332212', tradesize: '1', pchange: '+0.22%', openinterest: '278665', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };