var quotes = { 'NQZ7': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '6097.75', open_interest: '278665', tradetime: '20171020142141', symbol: 'NQZ17', open: '6097.75', high: '6129.5', low: '6090.5', last: '6113.25', rawLast: '6113.25', change: '15.5', pctchange: '0.25', volume: '181966', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527902', previous: '6097.75', displaytime: '1508527301', timestamp: '20171020142141', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '6113.25', bidsize: '7', ask: '6113.5', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '6097.75', yvolume: '332212', tradesize: '1', pchange: '+0.25%', openinterest: '278665', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };