var quotes = {
	'NOW': {
		name: 'Servicenow Inc',
		flag: 's',
		price_2_close: '716.25',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '33.84',
		symbol: 'NOW',
		open: '723.76',
		high: '734.71',
		low: '719.85',
		last: '723.55',
		rawLast: '723.55',
		change: '7.3',
		pctchange: '1.02',
		volume: '1445800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1373715',
		previous: '716.25',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '722',
		bidsize: '100',
		ask: '725',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '723.55',
		ysettlement: '716.25',
		yvolume: '3386500',
		tradesize: '0',
		last_t: '722.5',
		change_t: '-1.05',
		pctchange_t: '-0.15',
		displaytime_t: '1714154603',
		pchange: '+1.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};