var quotes = {
	'NOV': {
		name: 'Nov Inc',
		flag: 's',
		price_2_close: '18.49',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '24.42',
		symbol: 'NOV',
		open: '18.42',
		high: '18.65',
		low: '18.2',
		last: '18.38',
		rawLast: '18.38',
		change: '-0.11',
		pctchange: '-0.59',
		volume: '2735600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NYSE',
		cik: '1021860',
		previous: '18.49',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.55',
		bidsize: '100',
		ask: '20.25',
		asksize: '600',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.38',
		ysettlement: '18.49',
		yvolume: '3719400',
		tradesize: '0',
		pchange: '-0.59%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};