var quotes = {
	'NOAH': {
		name: 'Noah Holdings Ltd ADR',
		flag: 's',
		price_2_close: '12.57',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '43.01',
		symbol: 'NOAH',
		open: '12.62',
		high: '12.65',
		low: '12.14',
		last: '12.14',
		rawLast: '12.14',
		change: '-0.43',
		pctchange: '-3.42',
		volume: '76000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1499543',
		previous: '12.57',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.93',
		bidsize: '100',
		ask: '13.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.14',
		ysettlement: '12.57',
		yvolume: '235800',
		tradesize: '0',
		pchange: '-3.42%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};