var quotes = {
	'NNBR': {
		name: 'NN Inc',
		flag: 's',
		price_2_close: '3.56',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '28.57',
		symbol: 'NNBR',
		open: '3.51',
		high: '3.7',
		low: '3.47',
		last: '3.54',
		rawLast: '3.54',
		change: '-0.02',
		pctchange: '-0.56',
		volume: '95000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NASDAQ',
		cik: '918541',
		previous: '3.56',
		displaytime: '1714579200',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.54',
		ysettlement: '3.56',
		yvolume: '403900',
		tradesize: '0',
		pchange: '-0.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};