var quotes = {
	'NMM': {
		name: 'Navios Maritime Partners LP',
		flag: 's',
		price_2_close: '43.95',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '94.18',
		symbol: 'NMM',
		open: '44',
		high: '44.71',
		low: '43.7',
		last: '44.71',
		rawLast: '44.71',
		change: '0.76',
		pctchange: '1.73',
		volume: '106500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1415921',
		previous: '43.95',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '41.8',
		bidsize: '700',
		ask: '45.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '44.71',
		ysettlement: '43.95',
		yvolume: '194100',
		tradesize: '0',
		last_t: '44.89',
		change_t: '0.18',
		pctchange_t: '0.4',
		displaytime_t: '1714148555',
		pchange: '+1.73%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};