var quotes = {
	'NLY': {
		name: 'Annaly Capital Management Inc',
		flag: 's',
		price_2_close: '18.97',
		open_interest: '',
		tradetime: '20240502161000',
		stock_14d: '79.82',
		symbol: 'NLY',
		open: '19.12',
		high: '19.17',
		low: '18.92',
		last: '19.07',
		rawLast: '19.07',
		change: '0.1',
		pctchange: '0.53',
		volume: '3278280',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714664100',
		short_display: 'NYSE',
		cik: '1043219',
		previous: '18.97',
		displaytime: '1714666200',
		timestamp: '20240502162000',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.07',
		bidsize: '1300',
		ask: '19.09',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '19.07',
		ysettlement: '18.97',
		yvolume: '3297200',
		tradesize: '0',
		last_t: '19.07',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714666200',
		pchange: '+0.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};