var quotes = {
	'NKTR': {
		name: 'Nektar Therapeutics',
		flag: '',
		price_2_close: '1.65',
		open_interest: '',
		tradetime: '20240507093411',
		stock_14d: '72.32',
		symbol: 'NKTR',
		open: '1.64',
		high: '1.67',
		low: '1.63',
		last: '1.66',
		rawLast: '1.66',
		change: '0.01',
		pctchange: '0.61',
		volume: '24459',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715071777',
		short_display: 'NASDAQ',
		cik: '906709',
		previous: '1.65',
		displaytime: '1715074451',
		timestamp: '20240507093437',
		day: '7',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.65',
		bidsize: '1500',
		ask: '1.66',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.65',
		yvolume: '912200',
		tradesize: '100',
		pchange: '+0.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};