var quotes = {
	'NINE': {
		name: 'Nine Energy Service Inc',
		flag: 's',
		price_2_close: '2.1',
		open_interest: '',
		tradetime: '20240502161900',
		stock_14d: '1.35',
		symbol: 'NINE',
		open: '2.15',
		high: '2.16',
		low: '2.09',
		last: '2.12',
		rawLast: '2.12',
		change: '0.02',
		pctchange: '0.95',
		volume: '259131',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714664540',
		short_display: 'NYSE',
		cik: '1532286',
		previous: '2.1',
		displaytime: '1714666200',
		timestamp: '20240502162720',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.1',
		bidsize: '400',
		ask: '2.14',
		asksize: '4000',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '2.12',
		ysettlement: '2.1',
		yvolume: '580400',
		tradesize: '0',
		pchange: '+0.95%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};